Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:203.93
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240607C00203930 | 2024-05-31 3:55PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| FANG240614C00203930 | 2024-05-31 3:55PM EDT | 2024-06-14 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FANG240628C00203930 | 2024-05-28 9:51AM EDT | 2024-06-28 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240607P00203930 | 2024-05-21 9:34AM EDT | 2024-06-07 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.