Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:204.22
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00204220 | 2024-05-31 3:29PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FANG250117C00204220 | 2024-05-22 1:56PM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FANG260116C00204220 | 2024-05-16 1:03PM EDT | 2026-01-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00204220 | 2024-05-15 10:38AM EDT | 2024-06-21 | 10.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FANG250117P00204220 | 2024-05-16 12:46PM EDT | 2025-01-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FANG260116P00204220 | 2024-06-03 12:11AM EDT | 2026-01-16 | 29.40 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.