Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00205000 | 2024-06-13 3:42PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.25 | -0.02 | -20.00% | 1 | 54 | 43.07% |
| FANG240628C00205000 | 2024-06-11 12:59PM EDT | 2024-06-28 | 0.48 | 0.10 | 1.25 | 0.00 | - | 1 | 191 | 45.98% |
| FANG240705C00205000 | 2024-06-10 10:49AM EDT | 2024-07-05 | 1.00 | 0.00 | 2.30 | 0.00 | - | 1 | 4 | 46.56% |
| FANG240712C00205000 | 2024-06-10 9:46AM EDT | 2024-07-12 | 1.00 | 0.20 | 1.20 | 0.00 | - | 1 | 2 | 32.09% |
| FANG240726C00205000 | 2024-06-14 10:28AM EDT | 2024-07-26 | 1.01 | 0.60 | 1.15 | -0.45 | -30.82% | 6 | 2 | 25.86% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.