Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:206.75
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00206750 | 2024-05-23 9:52AM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FANG240719C00206750 | 2024-05-31 1:42PM EDT | 2024-07-19 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FANG240920C00206750 | 2024-05-24 10:12AM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FANG241220C00206750 | 2024-05-24 12:14PM EDT | 2024-12-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| FANG250117C00206750 | 2024-05-21 11:06AM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FANG250620C00206750 | 2024-05-30 1:05PM EDT | 2025-06-20 | 21.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FANG260116C00206750 | 2024-04-26 2:16PM EDT | 2026-01-16 | 38.00 | 26.70 | 29.40 | 0.00 | - | - | 70 | 32.19% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00206750 | 2024-05-14 3:44PM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FANG240719P00206750 | 2024-05-30 10:51AM EDT | 2024-07-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FANG240920P00206750 | 2024-05-31 3:44PM EDT | 2024-09-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FANG241220P00206750 | 2024-05-21 1:47PM EDT | 2024-12-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FANG250117P00206750 | 2024-05-16 1:18PM EDT | 2025-01-17 | 20.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FANG250620P00206750 | 2024-05-10 11:04AM EDT | 2025-06-20 | 23.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.