Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:207.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240607C00207500 | 2024-05-31 3:10PM EDT | 2024-06-07 | 0.30 | 0.25 | 0.40 | +0.05 | +20.00% | 1,625 | 1 | 24.66% |
| FANG240614C00207500 | 2024-05-30 2:20PM EDT | 2024-06-14 | 0.85 | 0.80 | 1.00 | +0.18 | +26.87% | 2 | 11 | 23.73% |
| FANG240621C00207500 | 2024-05-28 3:40PM EDT | 2024-06-21 | 1.25 | 1.25 | 1.45 | +0.05 | +4.17% | 6 | 8 | 22.58% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.