Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240614C00215000 | 2024-05-28 9:48AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 2 | 46.68% |
| FANG240621C00215000 | 2024-05-22 12:00PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 2 | 33.01% |
| FANG240628C00215000 | 2024-05-28 12:27PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.25 | 0.00 | - | 30 | 30 | 29.59% |
Putsfor14 June 2024
© 2024 Yahoo. All rights reserved.