Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:216.75
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00216750 | 2024-05-31 9:43AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 567 | 6.25% |
| FANG240719C00216750 | 2024-05-31 9:52AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 655 | 6.25% |
| FANG240920C00216750 | 2024-05-30 3:47PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 9 | 261 | 3.13% |
| FANG241220C00216750 | 2024-05-10 10:29AM EDT | 2024-12-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 106 | 3.13% |
| FANG250117C00216750 | 2024-05-01 9:33AM EDT | 2025-01-17 | 12.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FANG250620C00216750 | 2024-05-22 11:42AM EDT | 2025-06-20 | 15.75 | 0.00 | 0.00 | 0.00 | - | 5 | 228 | 1.56% |
| FANG260116C00216750 | 2024-06-03 12:11AM EDT | 2026-01-16 | 33.77 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00216750 | 2024-04-25 2:59PM EDT | 2024-06-21 | 14.50 | 21.50 | 24.40 | 0.00 | - | - | 0 | 64.93% |
| FANG240719P00216750 | 2024-06-03 12:08AM EDT | 2024-07-19 | 14.80 | - | - | 0.00 | - | - | - | 0.00% |
| FANG241220P00216750 | 2024-05-20 11:27AM EDT | 2024-12-20 | 23.57 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| FANG250117P00216750 | 2024-05-20 12:08PM EDT | 2025-01-17 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.