Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:217.47
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00217470 | 2024-02-27 2:52PM EDT | 2025-01-17 | 6.20 | 8.20 | 8.50 | 0.00 | - | 8 | 22 | 27.18% |
| FANG260116C00217470 | 2023-12-11 1:03AM EDT | 2026-01-16 | 15.45 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00217470 | 2023-11-07 10:30AM EDT | 2025-01-17 | 64.00 | 67.70 | 72.10 | 0.00 | - | - | 0 | 97.59% |
© 2024 Yahoo. All rights reserved.