Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:217.82
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00217820 | 2024-05-10 3:26PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 569 | 6.25% |
| FANG240719C00217820 | 2024-05-13 10:54AM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 351 | 6.25% |
| FANG240920C00217820 | 2024-05-13 12:45PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 23 | 198 | 3.13% |
| FANG241220C00217820 | 2024-05-10 10:29AM EDT | 2024-12-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 106 | 3.13% |
| FANG250117C00217820 | 2024-05-01 9:33AM EDT | 2025-01-17 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 439 | 3.13% |
| FANG250620C00217820 | 2024-05-13 2:00PM EDT | 2025-06-20 | 19.60 | 0.00 | 0.00 | 0.00 | - | 7 | 226 | 1.56% |
| FANG260116C00217820 | 2024-04-15 9:52AM EDT | 2026-01-16 | 33.77 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00217820 | 2024-04-25 2:59PM EDT | 2024-06-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FANG240719P00217820 | 2024-04-12 11:14AM EDT | 2024-07-19 | 14.80 | 16.10 | 19.20 | 0.00 | - | 3 | 8 | 18.64% |
| FANG241220P00217820 | 2024-03-22 1:11PM EDT | 2024-12-20 | 29.50 | 24.80 | 28.70 | 0.00 | - | 6 | 58 | 28.96% |
| FANG250117P00217820 | 2024-04-22 12:10PM EDT | 2025-01-17 | 26.60 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.