Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.29
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00225290 | 2024-05-07 2:51PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 67 | 12.50% |
| FANG250117C00225290 | 2024-05-13 10:40AM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 3.13% |
| FANG260116C00225290 | 2024-05-13 9:35AM EDT | 2026-01-16 | 24.90 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 1.56% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.