Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:226.75
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00226750 | 2024-05-31 1:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| FANG240719C00226750 | 2024-05-21 2:14PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 162 | 6.25% |
| FANG240920C00226750 | 2024-05-31 10:11AM EDT | 2024-09-20 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 6.25% |
| FANG241220C00226750 | 2024-05-14 9:55AM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 21 | 3.13% |
| FANG250117C00226750 | 2024-06-03 12:09AM EDT | 2025-01-17 | 11.78 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250620C00226750 | 2024-05-15 1:33PM EDT | 2025-06-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 312 | 3.13% |
| FANG260116C00226750 | 2024-06-03 12:11AM EDT | 2026-01-16 | 27.70 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250620P00226750 | 2024-05-01 9:34AM EDT | 2025-06-20 | 39.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.