Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:228.93
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240614C00228930 | 2024-05-07 9:30AM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FANG240621C00228930 | 2024-05-17 9:45AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FANG240719C00228930 | 2024-05-23 12:23PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FANG240920C00228930 | 2024-05-22 11:02AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FANG241115C00228930 | 2024-05-23 3:10PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| FANG241220C00228930 | 2024-05-22 10:38AM EDT | 2024-12-20 | 4.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FANG250117C00228930 | 2024-05-22 10:07AM EDT | 2025-01-17 | 5.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FANG250620C00228930 | 2024-05-14 1:13PM EDT | 2025-06-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FANG260116C00228930 | 2024-05-21 9:35AM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG241115P00228930 | 2024-05-09 10:19AM EDT | 2024-11-15 | 29.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FANG250117P00228930 | 2024-06-03 12:09AM EDT | 2025-01-17 | 31.18 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250620P00228930 | 2024-06-03 12:11AM EDT | 2025-06-20 | 40.00 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.