Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:237.47
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00237470 | 2024-02-22 10:58AM EDT | 2024-06-21 | 0.30 | 0.30 | 0.45 | 0.00 | - | 1 | 11 | 46.05% |
| FANG250117C00237470 | 2024-02-26 2:39PM EDT | 2025-01-17 | 2.85 | 4.20 | 4.50 | 0.00 | - | 4 | 22 | 25.15% |
| FANG260116C00237470 | 2024-01-05 4:24PM EDT | 2026-01-16 | 5.50 | 4.40 | 5.90 | 0.00 | - | 3 | 5 | 17.43% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00237470 | 2023-11-07 10:30AM EDT | 2024-06-21 | 83.90 | 88.70 | 91.20 | 0.00 | - | - | 0 | 358.68% |
© 2024 Yahoo. All rights reserved.