UK markets open in 1 hour 42 minutes
NIKKEI 225
40,531.77 +457.08 (+1.14%) HANG SENG
17,971.82 +202.68 (+1.14%) CRUDE OIL
83.20 +0.39 (+0.47%) GOLD FUTURES
2,343.50 +10.10 (+0.43%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,021.20 -1,621.31 (-3.27%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:246.75
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719C00246750 | 2024-05-27 12:00AM EDT | 2024-07-19 | 0.59 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920C00246750 | 2024-05-23 3:24PM EDT | 2024-09-20 | 0.37 | 0.00 | 2.35 | 0.00 | - | 3 | 12 | 34.97% |
| FANG241220C00246750 | 2024-05-27 12:03AM EDT | 2024-12-20 | 5.70 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250117C00246750 | 2024-07-02 9:55AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | +2.00 | +80.00% | 5 | 0 | 6.25% |
| FANG250620C00246750 | 2024-05-15 1:08PM EDT | 2025-06-20 | 9.80 | 3.70 | 7.60 | 0.00 | - | - | 5 | 25.68% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.