UK markets close in 3 hours 39 minutes

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
185.97-4.38 (-2.30%)
At close: 04:00PM EDT
185.74 -0.23 (-0.12%)
Pre-market: 06:29AM EDT
In the money
Show:ListStraddle
Strike:247.82
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FANG240719C002478202024-03-28 9:45AM EDT2024-07-190.590.951.100.00-1161.47%
FANG240920C002478202024-05-08 3:11PM EDT2024-09-201.350.000.000.00-41212.50%
FANG241220C002478202024-04-04 2:27PM EDT2024-12-205.704.204.700.00-2339.00%
FANG250117C002478202024-04-12 12:32PM EDT2025-01-179.604.905.300.00-5437.90%
Putsfor21 June 2024