Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:248.93
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00248930 | 2024-04-23 10:46AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| FANG240719C00248930 | 2024-06-03 12:08AM EDT | 2024-07-19 | 0.95 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920C00248930 | 2024-05-01 1:14PM EDT | 2024-09-20 | 0.85 | 0.00 | 2.65 | 0.00 | - | - | 312 | 35.18% |
| FANG241115C00248930 | 2024-05-07 3:56PM EDT | 2024-11-15 | 3.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FANG241220C00248930 | 2024-05-01 2:36PM EDT | 2024-12-20 | 3.00 | 2.45 | 2.70 | 0.00 | - | - | 40 | 26.17% |
| FANG250117C00248930 | 2024-05-17 12:15PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| FANG250620C00248930 | 2024-05-14 1:13PM EDT | 2025-06-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FANG260116C00248930 | 2024-05-10 11:59AM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250620P00248930 | 2024-06-03 12:11AM EDT | 2025-06-20 | 51.75 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.