Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:256.75
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00256750 | 2024-04-30 3:51PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 12 | 73.44% |
| FANG240719C00256750 | 2024-05-01 2:11PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.15 | 0.00 | - | - | 11 | 32.86% |
| FANG240920C00256750 | 2024-05-14 9:42AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
| FANG241220C00256750 | 2024-05-09 1:23PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 67 | 6.25% |
| FANG250117C00256750 | 2024-06-03 12:09AM EDT | 2025-01-17 | 4.00 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250620C00256750 | 2024-05-15 1:07PM EDT | 2025-06-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
| FANG260116C00256750 | 2024-06-03 12:11AM EDT | 2026-01-16 | 6.93 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.