Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00270000 | 2024-04-26 3:13PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 25.00% |
| FANG240920C00270000 | 2024-04-03 2:53PM EDT | 2024-09-20 | 0.89 | 0.30 | 0.50 | 0.00 | - | 1 | 1 | 30.15% |
| FANG241115C00270000 | 2024-05-28 9:57AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| FANG241220C00270000 | 2024-05-08 12:01PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 39 | 6.25% |
| FANG250117C00270000 | 2024-04-25 2:51PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| FANG250620C00270000 | 2024-04-03 10:54AM EDT | 2025-06-20 | 7.40 | 5.10 | 7.10 | 0.00 | - | 1 | 4 | 31.82% |
| FANG260116C00270000 | 2024-04-18 1:57PM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.