UK markets close in 6 hours 43 minutes

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
185.97-4.38 (-2.30%)
At close: 04:00PM EDT
185.75 -0.22 (-0.12%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FANG240719C002800002024-04-04 12:59PM EDT2024-07-190.130.002.150.00-2181.20%
FANG241115C002800002024-05-30 11:21AM EDT2024-11-150.340.000.000.00-14012.50%
FANG241220C002800002024-04-16 12:28PM EDT2024-12-202.350.000.000.00-10020012.50%
FANG250117C002800002024-04-09 3:07PM EDT2025-01-173.101.701.950.00-51036.15%
FANG250620C002800002024-05-08 3:46PM EDT2025-06-205.640.000.000.00--36.25%
FANG260116C002800002024-05-01 3:00PM EDT2026-01-169.200.000.000.00-556.25%
Putsfor21 June 2024