Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:280.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719C00280000 | 2024-04-04 12:59PM EDT | 2024-07-19 | 0.13 | 0.00 | 2.15 | 0.00 | - | 2 | 1 | 85.60% |
| FANG240816C00280000 | 2024-06-18 3:06PM EDT | 2024-08-16 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 1 | 52.54% |
| FANG241115C00280000 | 2024-05-30 11:21AM EDT | 2024-11-15 | 0.34 | 0.00 | 2.25 | 0.00 | - | 14 | 14 | 40.69% |
| FANG241220C00280000 | 2024-04-16 12:28PM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 100 | 200 | 12.50% |
| FANG250117C00280000 | 2024-04-09 3:07PM EDT | 2025-01-17 | 3.10 | 1.70 | 1.95 | 0.00 | - | 5 | 10 | 32.70% |
| FANG250620C00280000 | 2024-05-08 3:46PM EDT | 2025-06-20 | 5.64 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| FANG260116C00280000 | 2024-05-01 3:00PM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.