UK markets open in 1 hour 29 minutes
NIKKEI 225
40,570.37 +495.68 (+1.24%) HANG SENG
17,946.42 +177.28 (+1.00%) CRUDE OIL
83.18 +0.37 (+0.45%) GOLD FUTURES
2,343.90 +10.50 (+0.45%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
47,989.30 -1,693.05 (-3.41%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:298.93
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240920C00298930 | 2024-05-27 12:03AM EDT | 2024-09-20 | 0.30 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250117C00298930 | 2024-05-27 12:00AM EDT | 2025-01-17 | 1.80 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250620C00298930 | 2024-05-15 10:56AM EDT | 2025-06-20 | 2.50 | 0.00 | 3.20 | 0.00 | - | - | 5 | 29.42% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.