Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.81
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00073810 | 2024-02-12 3:40PM EDT | 2025-01-17 | 92.00 | 109.10 | 114.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00073810 | 2023-12-18 2:18PM EDT | 2025-01-17 | 0.56 | 0.00 | 3.40 | 0.00 | - | 5 | 7 | 78.48% |
© 2024 Yahoo. All rights reserved.