Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00080000 | 2023-07-07 3:48PM EDT | 2025-01-17 | 58.02 | 70.80 | 73.20 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00080000 | 2023-11-03 12:24PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| FANG250117P00080000 | 2023-07-27 2:40PM EDT | 2025-01-17 | 2.50 | 2.10 | 2.80 | 0.00 | - | 1 | 4 | 78.96% |
| FANG260116P00080000 | 2024-03-01 11:21AM EDT | 2026-01-16 | 1.27 | 0.00 | 5.00 | -0.93 | -42.27% | 1 | 9 | 59.22% |
© 2024 Yahoo. All rights reserved.