Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.47
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00092470 | 2024-03-01 3:45PM EDT | 2025-01-17 | 93.75 | 91.90 | 96.00 | +15.57 | +19.92% | 1 | 1 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00092470 | 2023-12-13 11:57AM EDT | 2024-06-21 | 0.55 | 0.00 | 2.45 | 0.00 | - | - | 1 | 202.25% |
| FANG250117P00092470 | 2024-02-15 1:15PM EDT | 2025-01-17 | 1.00 | 0.40 | 0.55 | 0.00 | - | 2 | 8 | 50.32% |
| FANG260116P00092470 | 2023-12-28 4:50PM EDT | 2026-01-16 | 4.50 | 2.40 | 6.90 | 0.00 | - | 1 | 3 | 50.02% |
© 2024 Yahoo. All rights reserved.