UK markets open in 24 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
82.05 +0.51 (+0.63%) GOLD FUTURES
2,337.00 -2.60 (-0.11%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,938.85 +2,039.22 (+4.26%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-20 | 2.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-15 | 0.75 | 0.00 | - | - | 2 |
| 98.00 | 0.00 | - | - | 20 | 2024-12-20 | 1.30 | 0.00 | - | 1 | 1 |
| 47.75 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-06-20 | 2.20 | -2.30 | -51.11% | 1 | 1 |
| - | - | - | - | - | 2026-01-16 | 6.27 | 0.00 | - | 5 | 1 |
© 2024 Yahoo. All rights reserved.