Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-09-20 | 1.39 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-12-20 | 0.70 | 0.00 | - | 2 | 1 |
| 45.60 | 0.00 | - | 1 | 150 | 2025-01-17 | 5.40 | 0.00 | - | 180 | 180 |
| 47.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 6.92 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.