Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 1.70 | 0.00 | - | 3 | 23 |
| 79.46 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.87 | 0.00 | - | - | 1,000 |
| 59.42 | +15.62 | +35.66% | 6 | 4 | 2025-01-17 | 3.40 | -5.80 | -63.04% | 50 | 2 |
| - | - | - | - | - | 2025-06-20 | 3.20 | 0.00 | - | 1 | 1 |
| 42.85 | 0.00 | - | 2 | 4 | 2026-01-16 | 10.93 | 0.00 | - | 2 | 17 |
© 2024 Yahoo. All rights reserved.