UK markets open in 9 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
82.09 +0.55 (+0.67%) GOLD FUTURES
2,336.20 -3.40 (-0.15%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,912.31 +1,939.81 (+4.04%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.75
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.20 | 0.00 | - | - | - | 2024-07-19 | 0.85 | 0.00 | - | - | - |
| 45.68 | 0.00 | - | - | - | 2024-09-20 | 1.45 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-12-20 | 3.10 | 0.00 | - | - | - |
| - | - | - | - | - | 2025-01-17 | 5.00 | 0.00 | - | - | - |
| - | - | - | - | - | 2025-06-20 | 4.30 | 0.00 | - | - | 6 |
| 43.60 | 0.00 | - | - | - | 2026-01-16 | 5.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.