UK markets open in 13 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
82.09 +0.55 (+0.67%) GOLD FUTURES
2,338.30 -1.30 (-0.06%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,912.38 +1,940.95 (+4.05%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.82
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.94 | 0.00 | - | - | 9 | 2024-07-19 | 0.60 | 0.00 | - | 16 | 79 |
| 49.49 | 0.00 | - | 2 | 13 | 2024-09-20 | 1.80 | 0.00 | - | 20 | 102 |
| 56.83 | 0.00 | - | 1 | 4 | 2024-12-20 | 2.85 | 0.00 | - | 8 | 32 |
| 47.87 | 0.00 | - | - | 9 | 2025-01-17 | 5.37 | 0.00 | - | 5 | 5 |
| 45.00 | 0.00 | - | - | 1 | 2025-06-20 | 12.80 | 0.00 | - | - | 50 |
| 53.00 | 0.00 | - | 1 | 6 | 2026-01-16 | 10.86 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.