UK markets open in 20 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
82.06 +0.52 (+0.64%) GOLD FUTURES
2,336.60 -3.00 (-0.13%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,900.67 +1,974.72 (+4.12%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:153.93
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.58 | 0.00 | - | - | 5 | 2024-07-19 | - | - | - | - | - |
| 47.45 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.08 | 0.00 | - | - | - |
| 55.05 | 0.00 | - | - | 7 | 2024-11-15 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 2.60 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-06-20 | 7.10 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.