UK markets open in 25 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
82.09 +0.55 (+0.67%) GOLD FUTURES
2,336.30 -3.30 (-0.14%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,926.26 +2,033.88 (+4.25%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:156.75
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.65 | 0.00 | - | - | - | 2024-07-19 | 0.25 | 0.00 | - | 10 | 124 |
| 41.39 | 0.00 | - | - | 23 | 2024-09-20 | 1.05 | 0.00 | - | 24 | 0 |
| 51.50 | 0.00 | - | - | 1 | 2024-12-20 | 4.40 | 0.00 | - | - | - |
| 49.64 | 0.00 | - | - | - | 2025-01-17 | 2.81 | 0.00 | - | 46 | 0 |
| 58.88 | 0.00 | - | - | - | 2025-06-20 | 7.60 | 0.00 | - | - | 4 |
| 61.55 | 0.00 | - | - | 0 | 2026-01-16 | 12.80 | 0.00 | - | - | - |
© 2024 Yahoo. All rights reserved.