Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:178.93
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.43 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-14 | 0.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.57 | 0.00 | - | 1 | 0 |
| 26.00 | 0.00 | - | - | 0 | 2024-07-19 | 1.03 | 0.00 | - | 4 | 0 |
| 23.65 | 0.00 | - | - | 0 | 2024-09-20 | 3.10 | 0.00 | - | 15 | 0 |
| 35.06 | 0.00 | - | - | 1 | 2024-11-15 | 6.30 | 0.00 | - | - | 0 |
| 35.08 | 0.00 | - | - | - | 2024-12-20 | 6.65 | 0.00 | - | 1 | 0 |
| 41.16 | 0.00 | - | - | 0 | 2025-06-20 | 14.34 | 0.00 | - | - | - |
© 2024 Yahoo. All rights reserved.