UK markets open in 5 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
82.12 +0.58 (+0.71%) GOLD FUTURES
2,335.60 -4.00 (-0.17%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,935.16 +1,935.73 (+4.03%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:186.75
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.20 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.47 | 0.00 | - | 2 | 0 |
| 12.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.60 | 0.00 | - | 5 | 0 |
| 23.75 | 0.00 | - | 2 | 0 | 2024-12-20 | 9.10 | 0.00 | - | 5 | 33 |
| 30.20 | 0.00 | - | - | 340 | 2025-01-17 | 10.00 | 0.00 | - | - | 88 |
| 30.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 16.70 | 0.00 | - | - | 151 |
| 38.58 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.