UK markets open in 26 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
82.07 +0.53 (+0.65%) GOLD FUTURES
2,335.30 -4.30 (-0.18%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,892.21 +2,007.67 (+4.19%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.82
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | - | 3 | 202 | 2024-07-19 | 2.65 | 0.00 | - | 2 | 298 |
| 21.11 | 0.00 | - | 10 | 307 | 2024-09-20 | 5.20 | 0.00 | - | 1 | 50 |
| 28.90 | 0.00 | - | 100 | 444 | 2024-12-20 | 12.70 | 0.00 | - | 10 | 20 |
| 30.20 | 0.00 | - | 2 | 340 | 2025-01-17 | 10.00 | 0.00 | - | 1 | 88 |
| 27.07 | 0.00 | - | 5 | 8 | 2025-06-20 | 16.60 | 0.00 | - | - | 150 |
| 40.98 | 0.00 | - | 1 | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.