Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:188.93
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.04 | 0.00 | - | 3 | 42 | 2024-07-19 | 0.70 | -0.50 | -41.67% | 3 | 230 |
| 14.80 | 0.00 | - | 1 | 22 | 2024-09-20 | 4.70 | 0.00 | - | 1 | 63 |
| 14.15 | 0.00 | - | 1 | 10 | 2024-11-15 | 10.10 | 0.00 | - | 1 | 4 |
| 16.65 | 0.00 | - | 1 | 11 | 2024-12-20 | 11.10 | 0.00 | - | 35 | 237 |
| 22.93 | 0.00 | - | - | 5 | 2025-06-20 | 15.00 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.