UK markets open in 5 hours 37 minutes
NIKKEI 225
38,648.62 -298.31 (-0.77%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.40 -0.50 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,138.98 -676.11 (-1.21%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.55 | 0.00 | - | - | 2 | 2024-05-24 | 0.25 | 0.00 | - | 9 | 9 |
| 14.56 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.70 | 0.00 | - | 3 | 0 |
| 11.38 | 0.00 | - | 7 | 0 | 2024-06-07 | 0.95 | 0.00 | - | 9 | 13 |
| 16.67 | 0.00 | - | - | 0 | 2024-06-14 | 1.14 | -0.31 | -21.38% | 5 | 3 |
| 8.50 | +2.80 | +49.12% | 6 | 159 | 2024-06-21 | 12.10 | +12.10 | - | 12 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.85 | 0.00 | - | 1 | 3 |
| 17.86 | 0.00 | - | 5 | 0 | 2024-07-19 | 3.84 | 0.00 | - | 1 | 1 |
| 16.79 | 0.00 | - | 11 | 21 | 2024-09-20 | 6.10 | 0.00 | - | 1 | 30 |
| 28.70 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 26.50 | 0.00 | - | 4 | 10 | 2024-12-20 | 12.80 | 0.00 | - | 1 | 237 |
| 18.20 | +3.86 | +26.92% | 6 | 391 | 2025-01-17 | 23.10 | 0.00 | - | 145 | 85 |
| 35.20 | 0.00 | - | 2 | 3 | 2025-06-20 | 15.10 | 0.00 | - | 1 | 7 |
| 29.75 | +3.03 | +11.34% | 1 | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.