Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.82
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | 0.00 | - | 17 | 151 | 2024-07-19 | 3.90 | 0.00 | - | 23 | 314 |
| 16.90 | 0.00 | - | 3 | 97 | 2024-09-20 | 7.31 | 0.00 | - | 1 | 118 |
| 27.00 | 0.00 | - | 1 | 265 | 2024-12-20 | 10.90 | 0.00 | - | 12 | 37 |
| 28.40 | 0.00 | - | 200 | 310 | 2025-01-17 | 13.00 | 0.00 | - | 2 | 3 |
| 27.77 | 0.00 | - | 4 | 22 | 2025-06-20 | - | - | - | - | - |
| 36.14 | 0.00 | - | 1 | 3 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.