Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:193.93
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 3 | 0 | 2024-06-07 | 0.80 | 0.00 | - | 22 | 0 |
| 6.90 | 0.00 | - | 8 | 0 | 2024-06-14 | 1.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-28 | 2.45 | 0.00 | - | 2 | 0 |
| 9.40 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.60 | 0.00 | - | 7 | 0 |
| 13.15 | 0.00 | - | 2 | 0 | 2024-09-20 | 7.20 | 0.00 | - | 2 | 0 |
| 17.55 | 0.00 | - | - | 0 | 2024-11-15 | 12.40 | 0.00 | - | 2 | 0 |
| 19.14 | 0.00 | - | 1 | 0 | 2024-12-20 | 13.30 | 0.00 | - | 1 | 0 |
| 27.90 | 0.00 | - | - | 2 | 2025-06-20 | 18.10 | 0.00 | - | - | - |
© 2024 Yahoo. All rights reserved.