Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.62 | 0.00 | - | 46 | 0 |
| 3.40 | 0.00 | - | 22 | 0 | 2024-05-31 | 1.55 | 0.00 | - | 20 | 0 |
| 5.55 | 0.00 | - | 2 | 0 | 2024-06-07 | 2.00 | 0.00 | - | 1 | 0 |
| 9.35 | 0.00 | - | - | 0 | 2024-06-14 | 4.00 | 0.00 | - | 2 | 0 |
| 4.68 | 0.00 | - | 6 | 47 | 2024-06-21 | - | - | - | - | - |
| 8.35 | 0.00 | - | 2 | 0 | 2024-07-19 | 5.20 | 0.00 | - | 4 | 0 |
| 22.00 | 0.00 | - | 2 | 5 | 2024-09-20 | 8.10 | 0.00 | - | 6 | 129 |
| - | - | - | - | - | 2024-11-15 | 9.80 | 0.00 | - | 5 | 4 |
| 23.10 | 0.00 | - | 2 | 12 | 2024-12-20 | 15.15 | 0.00 | - | 1 | 2 |
| 12.40 | 0.00 | - | 11 | 329 | 2025-01-17 | 21.50 | +21.50 | - | 3 | 0 |
| 27.90 | 0.00 | - | 1 | 2 | 2025-06-20 | 18.10 | 0.00 | - | 5 | 11 |
| 23.21 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.