UK markets open in 2 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
82.14 +0.60 (+0.74%) GOLD FUTURES
2,335.50 -4.10 (-0.18%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,907.31 +1,909.04 (+3.98%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:196.75
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | 23 | 0 | 2024-07-19 | 2.50 | 0.00 | - | 24 | 0 |
| 10.24 | 0.00 | - | 5 | 0 | 2024-09-20 | 8.30 | 0.00 | - | 1 | 118 |
| 13.32 | 0.00 | - | 6 | 0 | 2024-12-20 | 14.70 | 0.00 | - | - | 48 |
| 20.52 | 0.00 | - | 1 | 0 | 2025-01-17 | 17.30 | 0.00 | - | 21 | 0 |
| 21.40 | 0.00 | - | 1 | 0 | 2025-06-20 | 22.20 | 0.00 | - | 2 | 0 |
| 33.41 | 0.00 | - | 3 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.