UK markets open in 21 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
82.05 +0.51 (+0.63%) GOLD FUTURES
2,337.00 -2.60 (-0.11%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,900.67 +1,974.72 (+4.12%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.82
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.85 | 0.00 | - | 4 | 257 | 2024-07-19 | 4.90 | 0.00 | - | 33 | 191 |
| 13.02 | 0.00 | - | 1 | 89 | 2024-09-20 | 9.30 | 0.00 | - | 18 | 100 |
| 20.20 | 0.00 | - | 4 | 154 | 2024-12-20 | 14.70 | 0.00 | - | 1 | 48 |
| 22.10 | 0.00 | - | 2 | 203 | 2025-01-17 | 13.90 | 0.00 | - | 2 | 69 |
| 34.00 | 0.00 | - | 1 | 90 | 2025-06-20 | 21.40 | 0.00 | - | 5 | 36 |
| 41.04 | 0.00 | - | 1 | 17 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.