Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:206.75
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | 0.00 | - | 33 | 0 | 2024-07-19 | 11.20 | 0.00 | - | 1 | 118 |
| 6.80 | 0.00 | - | 9 | 0 | 2024-09-20 | 12.10 | 0.00 | - | 53 | 0 |
| 8.90 | 0.00 | - | 1 | 0 | 2024-12-20 | 18.10 | 0.00 | - | 7 | 28 |
| 11.90 | 0.00 | - | 6 | 0 | 2025-01-17 | 20.80 | 0.00 | - | - | 53 |
| 22.52 | 0.00 | - | 1 | 0 | 2025-06-20 | 23.48 | 0.00 | - | - | 0 |
| 26.00 | 0.00 | - | 10 | 0 | 2026-01-16 | 29.00 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.