UK markets open in 3 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
82.14 +0.60 (+0.74%) GOLD FUTURES
2,335.20 -4.40 (-0.19%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,935.16 +1,935.73 (+4.03%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:217.82
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | 0.00 | - | 1 | 351 | 2024-07-19 | 14.80 | 0.00 | - | 3 | 8 |
| 5.40 | 0.00 | - | 23 | 198 | 2024-09-20 | - | - | - | - | - |
| 11.40 | 0.00 | - | 1 | 106 | 2024-12-20 | 29.50 | 0.00 | - | 6 | 58 |
| 12.85 | 0.00 | - | 1 | 439 | 2025-01-17 | 26.60 | 0.00 | - | 2 | 9 |
| 19.60 | 0.00 | - | 7 | 226 | 2025-06-20 | - | - | - | - | - |
| 33.77 | 0.00 | - | 2 | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.