Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:218.93
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 2024-06-21 | 23.25 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.62 | 0.00 | - | 15 | 0 | 2024-07-19 | 24.00 | 0.00 | - | - | 0 |
| 3.90 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 6.70 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 9.83 | 0.00 | - | 1 | 0 | 2025-01-17 | 28.10 | 0.00 | - | - | - |
| 18.50 | 0.00 | - | - | 0 | 2025-06-20 | - | - | - | - | - |
| 25.20 | 0.00 | - | - | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.