UK markets open in 11 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
82.10 +0.56 (+0.69%) GOLD FUTURES
2,337.70 -1.90 (-0.08%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,910.98 +1,939.04 (+4.04%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:227.82
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | 0.00 | - | 2 | 141 | 2024-07-19 | - | - | - | - | - |
| 3.38 | 0.00 | - | 1 | 242 | 2024-09-20 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 20 | 2024-12-20 | - | - | - | - | - |
| 11.78 | 0.00 | - | 4 | 268 | 2025-01-17 | - | - | - | - | - |
| 16.00 | 0.00 | - | 6 | 311 | 2025-06-20 | 39.25 | 0.00 | - | - | 5 |
| 27.70 | 0.00 | - | 3 | 6 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.