Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 20 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 383 | 2024-06-21 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 2.72 | 0.00 | - | 2 | 134 | 2024-09-20 | - | - | - | - | - |
| 5.30 | 0.00 | - | 30 | 37 | 2024-11-15 | 29.40 | 0.00 | - | 2 | 0 |
| 9.00 | 0.00 | - | 13 | 31 | 2024-12-20 | - | - | - | - | - |
| 10.10 | 0.00 | - | 4 | 82 | 2025-01-17 | 31.18 | 0.00 | - | 6 | 112 |
| 15.40 | 0.00 | - | 1 | 713 | 2025-06-20 | 40.00 | 0.00 | - | - | 5 |
| 24.10 | 0.00 | - | 1 | 70 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.