UK markets open in 1 hour 1 minute
NIKKEI 225
38,959.04 +471.14 (+1.22%) HANG SENG
18,510.09 +430.48 (+2.38%) CRUDE OIL
76.76 -0.23 (-0.30%) GOLD FUTURES
2,336.80 -9.00 (-0.38%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,878.47 +691.26 (+1.30%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 1 | 6 | 2024-06-21 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 0 | 2024-07-19 | - | - | - | - | - |
| 0.85 | 0.00 | - | 501 | 312 | 2024-09-20 | - | - | - | - | - |
| 1.33 | 0.00 | - | - | 0 | 2024-11-15 | - | - | - | - | - |
| 2.33 | 0.00 | - | 3 | 0 | 2024-12-20 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 138 | 2025-01-17 | - | - | - | - | - |
| 7.87 | 0.00 | - | 1 | 0 | 2025-06-20 | 51.75 | 0.00 | - | - | 55 |
| 14.50 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.