UK markets open in 21 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
82.04 +0.50 (+0.61%) GOLD FUTURES
2,337.00 -2.60 (-0.11%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,900.61 +1,978.01 (+4.13%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:258.93
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | - | 5 | 2024-07-19 | - | - | - | - | - |
| 0.68 | 0.00 | - | - | 14 | 2024-09-20 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 14 | 2024-12-20 | - | - | - | - | - |
| 3.70 | 0.00 | - | - | 76 | 2025-01-17 | - | - | - | - | - |
| 7.80 | 0.00 | - | - | 4 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.