UK markets close in 8 hours 11 minutes

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
200.19+1.00 (+0.50%)
At close: 04:00PM EDT
201.00 +0.81 (+0.40%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:288.93
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00--12024-07-19-----
0.200.00-17172024-11-15-----
0.650.00--02024-12-20-----
0.500.00-2002025-01-17-----
3.300.00--52025-06-20-----
9.200.00--42026-01-16-----