Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.62 | +6.27 | +50.77% | 27 | 670 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | 2 | 0 |
| 35.23 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 20.10 | +2.15 | +11.98% | 16 | 136 | 2024-06-21 | 4.30 | -1.05 | -19.63% | 9 | 80 |
| 35.67 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.60 | 0.00 | - | 6 | 0 |
| 34.45 | 0.00 | - | 22 | 43 | 2024-09-20 | 3.61 | 0.00 | - | 3 | 5 |
| 40.15 | 0.00 | - | 1 | 4 | 2024-11-15 | 3.70 | 0.00 | - | 3 | 5 |
| 25.55 | 0.00 | - | 4 | 10 | 2024-12-20 | 4.90 | 0.00 | - | 5 | 8 |
| 19.70 | 0.00 | - | 2 | 53 | 2025-01-17 | 13.50 | 0.00 | - | 250 | 261 |
| 39.00 | 0.00 | - | - | 2 | 2025-06-20 | 10.60 | 0.00 | - | 55 | 55 |
| 39.87 | +1.71 | +4.48% | 2 | 9 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.