UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,423.30 -15.20 (-0.62%) DOW
39,828.27 +21.50 (+0.05%) Bitcoin GBP
54,823.84 +836.93 (+1.55%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:175.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.54 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 1 | 1 |
| 22.50 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 16.26 | +4.86 | +42.63% | 2 | 232 | 2024-06-21 | 8.70 | 0.00 | - | 11 | 34 |
| 24.45 | 0.00 | - | 2 | 1 | 2024-06-28 | - | - | - | - | - |
| 28.13 | 0.00 | - | 35 | 0 | 2024-07-19 | 0.97 | 0.00 | - | 1 | 1 |
| 29.70 | 0.00 | - | 2 | 3 | 2024-09-20 | 2.72 | 0.00 | - | 1 | 2 |
| 34.33 | 0.00 | - | 70 | 71 | 2024-11-15 | 6.00 | 0.00 | - | 2 | 2 |
| 23.09 | 0.00 | - | 1 | 53 | 2024-12-20 | 5.70 | 0.00 | - | 1 | 11 |
| 23.00 | 0.00 | - | 1 | 38 | 2025-01-17 | 15.40 | 0.00 | - | 6 | 40 |
| 50.15 | 0.00 | - | - | 1 | 2025-06-20 | 12.75 | 0.00 | - | 1 | 1 |
| 31.98 | 0.00 | - | 2 | 4 | 2026-01-16 | 36.00 | 0.00 | - | - | 50 |
© 2024 Yahoo. All rights reserved.